시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,793	43	- 2.34%	152,712	276
13:08	1,792	44	- 2.40%	152,711	276
13:06	1,792	44	- 2.40%	151,724	275
13:05	1,792	44	- 2.40%	151,420	274
13:04	1,792	44	- 2.40%	151,391	274
13:03	1,792	44	- 2.40%	151,388	274
13:01	1,792	44	- 2.40%	151,007	273
13:00	1,793	43	- 2.34%	150,166	272
12:59	1,798	38	- 2.07%	149,200	270
12:58	1,801	35	- 1.91%	148,285	268