시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,797	39	- 2.12%	156,421	283
13:29	1,801	35	- 1.91%	156,407	283
13:28	1,797	39	- 2.12%	156,405	283
13:22	1,801	35	- 1.91%	156,401	283
13:18	1,801	35	- 1.91%	156,392	283
13:15	1,801	35	- 1.91%	156,380	283
13:14	1,800	36	- 1.96%	156,097	282
13:13	1,799	37	- 2.02%	155,009	280
13:12	1,800	36	- 1.96%	153,359	277
13:11	1,799	37	- 2.02%	152,732	276