시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,798	38	- 2.07%	158,283	286
13:57	1,800	36	- 1.96%	157,783	285
13:56	1,799	37	- 2.02%	157,482	285
13:53	1,798	38	- 2.07%	157,267	284
13:52	1,800	36	- 1.96%	157,262	284
13:44	1,801	35	- 1.91%	157,251	284
13:42	1,801	35	- 1.91%	157,232	284
13:41	1,801	35	- 1.91%	157,086	284
13:36	1,798	38	- 2.07%	156,672	283
13:34	1,792	44	- 2.40%	156,671	283