시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,801	35	- 1.91%	162,263	293
14:14	1,792	44	- 2.40%	161,640	292
14:12	1,794	42	- 2.29%	160,640	291
14:11	1,794	42	- 2.29%	160,580	290
14:08	1,797	39	- 2.12%	160,498	290
14:07	1,798	38	- 2.07%	159,878	289
14:06	1,797	39	- 2.12%	159,776	289
14:05	1,797	39	- 2.12%	159,283	288
14:03	1,797	39	- 2.12%	158,522	287
14:02	1,798	38	- 2.07%	158,284	286