시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,805	31	- 1.69%	165,266	299
14:29	1,805	31	- 1.69%	165,261	299
14:28	1,805	31	- 1.69%	165,260	299
14:27	1,805	31	- 1.69%	165,259	299
14:25	1,801	35	- 1.91%	165,037	298
14:24	1,795	41	- 2.23%	162,537	294
14:23	1,795	41	- 2.23%	162,536	294
14:22	1,795	41	- 2.23%	162,504	294
14:19	1,801	35	- 1.91%	162,439	294
14:16	1,801	35	- 1.91%	162,430	294