시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,815	21	- 1.14%	175,364	317
14:50	1,802	34	- 1.85%	172,173	311
14:49	1,802	34	- 1.85%	171,734	310
14:48	1,801	35	- 1.91%	171,428	310
14:46	1,801	35	- 1.91%	171,415	310
14:45	1,801	35	- 1.91%	171,414	310
14:44	1,801	35	- 1.91%	171,409	310
14:39	1,793	43	- 2.34%	169,386	306
14:38	1,805	31	- 1.69%	165,386	299
14:34	1,805	31	- 1.69%	165,286	299