시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,820	16	- 0.87%	3,477	6
09:11	1,821	15	- 0.82%	3,020	6
09:10	1,822	14	- 0.76%	2,911	5
09:08	1,826	10	- 0.55%	2,011	4
09:06	1,826	10	- 0.55%	2,009	4
09:05	1,826	10	- 0.55%	2,008	4
09:01	1,836	0	0.00%	182	0
09:00	1,836	0	0.00%	66	0