시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,820	16	- 0.87%	5,041	9
09:26	1,820	16	- 0.87%	5,022	9
09:25	1,819	17	- 0.93%	4,920	9
09:24	1,819	17	- 0.93%	4,908	9
09:23	1,819	17	- 0.93%	4,903	9
09:22	1,819	17	- 0.93%	4,902	9
09:19	1,818	18	- 0.98%	4,768	9
09:17	1,819	17	- 0.93%	4,762	9
09:16	1,819	17	- 0.93%	3,750	7
09:14	1,819	17	- 0.93%	3,606	7