시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,819	17	- 0.93%	180,317	326
15:06	1,818	18	- 0.98%	180,282	326
15:05	1,817	19	- 1.04%	179,659	325
15:04	1,816	20	- 1.09%	178,662	323
15:02	1,816	20	- 1.09%	177,020	320
14:59	1,815	21	- 1.14%	176,968	320
14:58	1,814	22	- 1.20%	176,568	319
14:57	1,814	22	- 1.20%	176,468	319
14:56	1,814	22	- 1.20%	176,424	319
14:53	1,815	21	- 1.14%	176,364	319