시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,813	23	- 1.25%	12,011	22
09:40	1,814	22	- 1.20%	11,499	21
09:39	1,817	19	- 1.04%	9,399	17
09:38	1,818	18	- 0.98%	9,377	17
09:37	1,816	20	- 1.09%	6,828	12
09:36	1,818	18	- 0.98%	6,266	11
09:35	1,818	18	- 0.98%	5,965	11
09:34	1,818	18	- 0.98%	5,531	10
09:31	1,819	17	- 0.93%	5,214	10
09:30	1,819	17	- 0.93%	5,205	9