시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,821	15	- 0.82%	23,916	43
09:51	1,813	23	- 1.25%	21,704	39
09:50	1,813	23	- 1.25%	20,942	38
09:49	1,813	23	- 1.25%	20,444	37
09:48	1,815	21	- 1.14%	16,133	29
09:47	1,813	23	- 1.25%	15,770	29
09:46	1,815	21	- 1.14%	13,327	24
09:45	1,813	23	- 1.25%	13,322	24
09:44	1,812	24	- 1.31%	12,682	23
09:43	1,812	24	- 1.31%	12,672	23