시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,820	16	- 0.87%	30,901	56
10:09	1,829	7	- 0.38%	28,051	51
10:06	1,829	7	- 0.38%	28,050	51
10:05	1,820	16	- 0.87%	27,049	49
10:04	1,820	16	- 0.87%	26,049	47
10:02	1,831	5	- 0.27%	25,049	46
10:00	1,831	5	- 0.27%	25,039	45
09:59	1,823	13	- 0.71%	25,036	45
09:58	1,823	13	- 0.71%	24,011	44
09:56	1,835	1	- 0.05%	23,929	43