시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,820	16	- 0.87%	40,421	73
10:29	1,820	16	- 0.87%	39,402	72
10:27	1,820	16	- 0.87%	39,397	72
10:25	1,820	16	- 0.87%	39,392	72
10:24	1,820	16	- 0.87%	39,092	71
10:23	1,820	16	- 0.87%	39,091	71
10:17	1,820	16	- 0.87%	39,086	71
10:15	1,818	18	- 0.98%	38,986	71
10:14	1,820	16	- 0.87%	34,017	62
10:12	1,820	16	- 0.87%	31,017	56