시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,812	24	- 1.31%	49,274	90
10:44	1,824	12	- 0.65%	41,647	76
10:43	1,824	12	- 0.65%	41,252	75
10:40	1,824	12	- 0.65%	41,242	75
10:39	1,824	12	- 0.65%	41,183	75
10:37	1,817	19	- 1.04%	41,181	75
10:36	1,818	18	- 0.98%	41,158	75
10:35	1,821	15	- 0.82%	41,120	75
10:34	1,825	11	- 0.60%	40,560	74
10:31	1,827	9	- 0.49%	40,550	74