시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,813	23	- 1.25%	51,748	94
11:00	1,815	21	- 1.14%	51,736	94
10:58	1,813	23	- 1.25%	51,733	94
10:57	1,815	21	- 1.14%	51,532	94
10:56	1,813	23	- 1.25%	51,531	94
10:55	1,813	23	- 1.25%	51,329	93
10:53	1,812	24	- 1.31%	50,811	92
10:50	1,812	24	- 1.31%	50,734	92
10:49	1,813	23	- 1.25%	50,037	91
10:46	1,812	24	- 1.31%	49,953	91