시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,805	31	- 1.69%	109,939	199
11:29	1,808	28	- 1.53%	109,413	198
11:27	1,809	27	- 1.47%	109,340	198
11:25	1,805	31	- 1.69%	109,317	198
11:21	1,810	26	- 1.42%	98,167	178
11:07	1,806	30	- 1.63%	98,067	178
11:06	1,806	30	- 1.63%	98,021	178
11:05	1,806	30	- 1.63%	96,403	175
11:03	1,816	20	- 1.09%	74,428	135
11:02	1,813	23	- 1.25%	51,759	94