시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,811	25	- 1.36%	111,407	202
11:49	1,811	25	- 1.36%	111,388	202
11:48	1,809	27	- 1.47%	111,387	202
11:46	1,809	27	- 1.47%	111,204	202
11:45	1,809	27	- 1.47%	111,185	202
11:44	1,809	27	- 1.47%	110,921	201
11:42	1,809	27	- 1.47%	110,919	201
11:41	1,809	27	- 1.47%	110,918	201
11:34	1,806	30	- 1.63%	109,941	199
11:31	1,806	30	- 1.63%	109,940	199