시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,795	41	- 2.23%	140,685	255
12:04	1,799	37	- 2.02%	138,890	251
12:03	1,796	40	- 2.18%	138,872	251
12:02	1,799	37	- 2.02%	138,870	251
12:01	1,804	32	- 1.74%	131,760	239
12:00	1,804	32	- 1.74%	118,687	215
11:57	1,811	25	- 1.36%	111,530	202
11:55	1,811	25	- 1.36%	111,419	202
11:54	1,811	25	- 1.36%	111,417	202
11:51	1,811	25	- 1.36%	111,412	202