시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,795	41	- 2.23%	146,911	266
12:23	1,803	33	- 1.80%	146,855	266
12:18	1,803	33	- 1.80%	146,799	266
12:17	1,802	34	- 1.85%	146,542	265
12:15	1,802	34	- 1.85%	146,537	265
12:14	1,802	34	- 1.85%	146,337	265
12:11	1,793	43	- 2.34%	146,328	265
12:08	1,790	46	- 2.51%	146,308	265
12:07	1,793	43	- 2.34%	142,759	258
12:06	1,794	42	- 2.29%	140,686	255