시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,829	7	- 0.38%	187,270	339
15:19	1,827	9	- 0.49%	185,831	336
15:17	1,821	15	- 0.82%	185,588	336
15:15	1,828	8	- 0.44%	185,495	335
15:13	1,828	8	- 0.44%	185,051	335
15:12	1,828	8	- 0.44%	185,050	335
15:11	1,829	7	- 0.38%	184,601	334
15:10	1,820	16	- 0.87%	181,529	328
15:09	1,819	17	- 0.93%	180,738	327
15:08	1,818	18	- 0.98%	180,324	326