시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,695	0	0.00%	665	3
09:38	4,700	5	+ 0.11%	627	3
09:33	4,695	0	0.00%	553	3
09:32	4,695	0	0.00%	549	3
09:31	4,680	15	- 0.32%	548	3
09:30	4,680	15	- 0.32%	335	2
09:29	4,675	20	- 0.43%	331	2
09:28	4,655	40	- 0.85%	328	2
09:25	4,665	30	- 0.64%	326	2
09:20	4,660	35	- 0.75%	256	1