시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,710	15	+ 0.32%	2,084	10
10:16	4,710	15	+ 0.32%	2,083	10
10:14	4,705	10	+ 0.21%	1,939	9
10:09	4,705	10	+ 0.21%	1,892	9
10:08	4,700	5	+ 0.11%	1,843	9
10:07	4,700	5	+ 0.11%	1,818	9
10:06	4,700	5	+ 0.11%	1,513	7
10:04	4,700	5	+ 0.11%	1,244	6
10:02	4,700	5	+ 0.11%	1,219	6
10:01	4,700	5	+ 0.11%	1,194	6