시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,715	20	+ 0.43%	2,703	13
10:43	4,715	20	+ 0.43%	2,700	13
10:42	4,715	20	+ 0.43%	2,699	13
10:40	4,715	20	+ 0.43%	2,694	13
10:30	4,720	25	+ 0.53%	2,669	13
10:26	4,715	20	+ 0.43%	2,649	12
10:24	4,710	15	+ 0.32%	2,624	12
10:23	4,710	15	+ 0.32%	2,482	12
10:19	4,720	25	+ 0.53%	2,454	12
10:18	4,720	25	+ 0.53%	2,453	12