시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,710	15	+ 0.32%	3,381	16
11:24	4,710	15	+ 0.32%	3,360	16
11:21	4,700	5	+ 0.11%	3,138	15
11:20	4,700	5	+ 0.11%	3,038	14
11:14	4,700	5	+ 0.11%	3,024	14
11:12	4,695	0	0.00%	2,932	14
11:02	4,715	20	+ 0.43%	2,796	13
10:57	4,700	5	+ 0.11%	2,794	13
10:55	4,710	15	+ 0.32%	2,744	13
10:50	4,705	10	+ 0.21%	2,738	13