시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,715	20	+ 0.43%	4,041	19
12:23	4,720	25	+ 0.53%	4,016	19
11:53	4,720	25	+ 0.53%	3,919	18
11:41	4,710	15	+ 0.32%	3,708	17
11:40	4,710	15	+ 0.32%	3,527	17
11:36	4,715	20	+ 0.43%	3,507	16
11:35	4,715	20	+ 0.43%	3,454	16
11:34	4,715	20	+ 0.43%	3,443	16
11:33	4,715	20	+ 0.43%	3,418	16
11:28	4,715	20	+ 0.43%	3,417	16