시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,715	20	+ 0.43%	4,251	20
13:21	4,715	20	+ 0.43%	4,250	20
13:19	4,715	20	+ 0.43%	4,249	20
13:12	4,720	25	+ 0.53%	4,229	20
12:59	4,715	20	+ 0.43%	4,227	20
12:54	4,715	20	+ 0.43%	4,218	20
12:38	4,715	20	+ 0.43%	4,143	19
12:36	4,715	20	+ 0.43%	4,142	19
12:28	4,715	20	+ 0.43%	4,141	19
12:26	4,715	20	+ 0.43%	4,140	19