시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,725	30	+ 0.64%	5,333	25
14:06	4,725	30	+ 0.64%	5,308	25
14:04	4,725	30	+ 0.64%	5,266	25
14:02	4,725	30	+ 0.64%	5,256	25
13:56	4,725	30	+ 0.64%	5,218	25
13:55	4,720	25	+ 0.53%	5,062	24
13:54	4,715	20	+ 0.43%	4,518	21
13:50	4,715	20	+ 0.43%	4,435	21
13:44	4,710	15	+ 0.32%	4,335	20
13:36	4,715	20	+ 0.43%	4,252	20