시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,725	30	+ 0.64%	6,183	29
15:19	4,725	30	+ 0.64%	6,169	29
15:14	4,720	25	+ 0.53%	5,883	28
14:49	4,715	20	+ 0.43%	5,730	27
14:46	4,705	10	+ 0.21%	5,720	27
14:23	4,705	10	+ 0.21%	5,617	26
14:17	4,705	10	+ 0.21%	5,568	26
14:15	4,710	15	+ 0.32%	5,548	26
14:09	4,720	25	+ 0.53%	5,401	25
14:08	4,720	25	+ 0.53%	5,338	25