시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,950	150	- 0.39%	69,032	2,672
13:59	37,950	150	- 0.39%	68,836	2,665
13:58	38,000	100	- 0.26%	68,687	2,659
13:57	38,000	100	- 0.26%	68,588	2,655
13:56	38,050	50	- 0.13%	68,103	2,637
13:55	38,050	50	- 0.13%	68,000	2,633
13:54	38,050	50	- 0.13%	67,842	2,627
13:53	38,050	50	- 0.13%	67,747	2,623
13:52	38,050	50	- 0.13%	67,252	2,604
13:51	38,050	50	- 0.13%	67,115	2,599