시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,800	300	- 0.79%	71,421	2,763
14:09	37,800	300	- 0.79%	71,362	2,760
14:08	37,850	250	- 0.66%	71,304	2,758
14:07	37,850	250	- 0.66%	71,197	2,754
14:06	37,800	300	- 0.79%	71,187	2,754
14:05	37,850	250	- 0.66%	69,699	2,697
14:04	37,850	250	- 0.66%	69,633	2,695
14:03	37,850	250	- 0.66%	69,566	2,692
14:02	37,900	200	- 0.53%	69,489	2,689
14:01	37,950	150	- 0.39%	69,097	2,675