시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,800	300	- 0.79%	76,255	2,945
14:19	37,850	250	- 0.66%	76,085	2,939
14:18	37,800	300	- 0.79%	75,910	2,932
14:17	37,800	300	- 0.79%	75,839	2,929
14:16	37,850	250	- 0.66%	75,758	2,926
14:15	37,800	300	- 0.79%	75,486	2,916
14:14	37,800	300	- 0.79%	75,388	2,912
14:13	37,800	300	- 0.79%	75,211	2,906
14:12	37,750	350	- 0.92%	75,001	2,898
14:11	37,750	350	- 0.92%	73,606	2,845