시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,750	350	- 0.92%	78,685	3,037
14:29	37,700	400	- 1.05%	78,100	3,015
14:28	37,750	350	- 0.92%	77,836	3,005
14:27	37,700	400	- 1.05%	77,434	2,990
14:26	37,750	350	- 0.92%	77,367	2,987
14:25	37,700	400	- 1.05%	77,302	2,985
14:24	37,700	400	- 1.05%	77,202	2,981
14:23	37,750	350	- 0.92%	76,942	2,971
14:22	37,700	400	- 1.05%	76,833	2,967
14:21	37,750	350	- 0.92%	76,343	2,948