시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,800	300	- 0.79%	80,481	3,105
14:39	37,850	250	- 0.66%	80,382	3,101
14:38	37,750	350	- 0.92%	79,902	3,083
14:37	37,800	300	- 0.79%	79,744	3,077
14:36	37,800	300	- 0.79%	79,693	3,075
14:35	37,750	350	- 0.92%	79,505	3,068
14:34	37,800	300	- 0.79%	79,347	3,062
14:33	37,800	300	- 0.79%	79,242	3,058
14:32	37,800	300	- 0.79%	79,002	3,049
14:31	37,800	300	- 0.79%	78,766	3,040