시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,800	300	- 0.79%	81,797	3,154
14:49	37,750	350	- 0.92%	81,720	3,152
14:48	37,800	300	- 0.79%	81,678	3,150
14:47	37,800	300	- 0.79%	81,548	3,145
14:46	37,800	300	- 0.79%	81,489	3,143
14:45	37,850	250	- 0.66%	81,216	3,133
14:44	37,900	200	- 0.53%	81,210	3,132
14:43	37,800	300	- 0.79%	80,764	3,115
14:42	37,800	300	- 0.79%	80,667	3,112
14:41	37,800	300	- 0.79%	80,585	3,109