시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	39,300	1,200	+ 3.15%	12,489	487
09:09	39,450	1,350	+ 3.54%	10,789	420
09:08	39,250	1,150	+ 3.02%	7,813	303
09:07	39,100	1,000	+ 2.63%	6,407	248
09:06	38,750	650	+ 1.71%	3,680	141
09:05	38,750	650	+ 1.71%	3,397	130
09:04	38,500	400	+ 1.05%	3,178	122
09:03	38,550	450	+ 1.18%	3,053	117
09:02	38,650	550	+ 1.44%	2,729	105
09:01	38,600	500	+ 1.31%	2,564	98