시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	38,450	350	+ 0.92%	19,638	764
09:19	38,500	400	+ 1.05%	18,668	727
09:18	38,650	550	+ 1.44%	17,484	681
09:17	38,750	650	+ 1.71%	16,695	651
09:16	38,800	700	+ 1.84%	16,563	645
09:15	38,700	600	+ 1.58%	16,184	631
09:14	38,700	600	+ 1.58%	15,528	605
09:13	38,750	650	+ 1.71%	15,231	594
09:12	38,800	700	+ 1.84%	14,988	584
09:11	38,800	700	+ 1.84%	14,140	552