시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	38,850	750	+ 1.97%	23,280	905
09:29	38,800	700	+ 1.84%	23,162	900
09:28	38,800	700	+ 1.84%	22,664	881
09:27	38,850	750	+ 1.97%	22,160	862
09:26	38,900	800	+ 2.10%	22,129	860
09:25	38,800	700	+ 1.84%	21,396	832
09:24	38,550	450	+ 1.18%	21,223	825
09:23	38,450	350	+ 0.92%	20,944	814
09:22	38,450	350	+ 0.92%	20,397	793
09:21	38,500	400	+ 1.05%	19,848	772