시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	39,000	900	+ 2.36%	27,161	1,056
09:39	39,100	1,000	+ 2.63%	26,425	1,028
09:38	39,150	1,050	+ 2.76%	25,992	1,011
09:37	39,200	1,100	+ 2.89%	25,717	1,000
09:36	39,150	1,050	+ 2.76%	25,611	996
09:35	39,150	1,050	+ 2.76%	25,476	991
09:34	39,200	1,100	+ 2.89%	25,129	977
09:33	38,950	850	+ 2.23%	24,792	964
09:32	38,900	800	+ 2.10%	24,370	947
09:31	39,000	900	+ 2.36%	24,064	935