시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,800	300	- 0.79%	84,889	3,271
14:59	37,800	300	- 0.79%	84,802	3,268
14:58	37,800	300	- 0.79%	84,673	3,263
14:57	37,850	250	- 0.66%	84,510	3,257
14:56	37,800	300	- 0.79%	83,714	3,227
14:55	37,850	250	- 0.66%	83,711	3,227
14:54	37,800	300	- 0.79%	82,310	3,174
14:53	37,750	350	- 0.92%	82,108	3,166
14:52	37,750	350	- 0.92%	81,925	3,159
14:51	37,750	350	- 0.92%	81,864	3,157