시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	39,300	1,200	+ 3.15%	34,047	1,327
09:49	39,300	1,200	+ 3.15%	33,834	1,318
09:48	39,250	1,150	+ 3.02%	31,904	1,243
09:47	39,300	1,200	+ 3.15%	31,537	1,228
09:46	39,200	1,100	+ 2.89%	31,088	1,210
09:45	39,250	1,150	+ 3.02%	30,299	1,179
09:44	39,350	1,250	+ 3.28%	29,365	1,143
09:43	39,150	1,050	+ 2.76%	28,329	1,102
09:42	39,050	950	+ 2.49%	27,817	1,082
09:41	38,950	850	+ 2.23%	27,536	1,071