시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	38,850	750	+ 1.97%	38,874	1,515
09:59	39,000	900	+ 2.36%	37,937	1,479
09:58	39,050	950	+ 2.49%	37,441	1,459
09:57	39,000	900	+ 2.36%	36,985	1,442
09:56	38,950	850	+ 2.23%	36,853	1,437
09:55	39,050	950	+ 2.49%	36,443	1,421
09:54	39,000	900	+ 2.36%	36,350	1,417
09:53	39,250	1,150	+ 3.02%	35,367	1,379
09:52	39,200	1,100	+ 2.89%	34,974	1,363
09:51	39,250	1,150	+ 3.02%	34,552	1,347