시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	38,750	650	+ 1.71%	41,023	1,599
10:09	38,750	650	+ 1.71%	40,980	1,597
10:08	38,750	650	+ 1.71%	40,838	1,591
10:07	38,700	600	+ 1.58%	40,576	1,581
10:06	38,750	650	+ 1.71%	40,312	1,571
10:05	38,750	650	+ 1.71%	40,186	1,566
10:04	38,850	750	+ 1.97%	39,612	1,544
10:03	38,850	750	+ 1.97%	39,581	1,543
10:02	38,850	750	+ 1.97%	39,426	1,537
10:01	38,850	750	+ 1.97%	39,312	1,532