시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	38,550	450	+ 1.18%	44,003	1,714
10:19	38,500	400	+ 1.05%	43,862	1,708
10:18	38,650	550	+ 1.44%	43,199	1,683
10:17	38,700	600	+ 1.58%	43,005	1,675
10:16	38,650	550	+ 1.44%	42,905	1,671
10:15	38,650	550	+ 1.44%	42,495	1,656
10:14	38,650	550	+ 1.44%	42,483	1,655
10:13	38,550	450	+ 1.18%	42,440	1,653
10:12	38,800	700	+ 1.84%	42,036	1,638
10:11	38,650	550	+ 1.44%	41,981	1,636