시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	38,650	550	+ 1.44%	46,490	1,809
10:30	38,500	400	+ 1.05%	46,363	1,804
10:29	38,500	400	+ 1.05%	45,860	1,785
10:28	38,400	300	+ 0.79%	45,780	1,782
10:27	38,450	350	+ 0.92%	44,928	1,749
10:26	38,450	350	+ 0.92%	44,908	1,749
10:24	38,450	350	+ 0.92%	44,907	1,749
10:23	38,500	400	+ 1.05%	44,704	1,741
10:22	38,500	400	+ 1.05%	44,311	1,726
10:21	38,550	450	+ 1.18%	44,180	1,721