시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	38,550	450	+ 1.18%	47,656	1,854
10:41	38,550	450	+ 1.18%	47,535	1,850
10:40	38,650	550	+ 1.44%	47,531	1,850
10:39	38,700	600	+ 1.58%	46,997	1,829
10:38	38,700	600	+ 1.58%	46,995	1,829
10:37	38,700	600	+ 1.58%	46,922	1,826
10:35	38,650	550	+ 1.44%	46,670	1,816
10:34	38,550	450	+ 1.18%	46,647	1,815
10:33	38,650	550	+ 1.44%	46,551	1,812
10:32	38,650	550	+ 1.44%	46,539	1,811