시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	38,500	400	+ 1.05%	48,964	1,905
10:52	38,500	400	+ 1.05%	48,836	1,900
10:51	38,500	400	+ 1.05%	48,735	1,896
10:50	38,500	400	+ 1.05%	48,733	1,896
10:49	38,500	400	+ 1.05%	48,701	1,895
10:48	38,450	350	+ 0.92%	48,686	1,894
10:46	38,450	350	+ 0.92%	48,600	1,891
10:45	38,550	450	+ 1.18%	48,035	1,869
10:44	38,500	400	+ 1.05%	48,033	1,869
10:43	38,550	450	+ 1.18%	47,667	1,855