시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	38,450	350	+ 0.92%	50,118	1,949
11:03	38,500	400	+ 1.05%	49,910	1,941
11:02	38,500	400	+ 1.05%	49,844	1,939
11:00	38,500	400	+ 1.05%	49,831	1,938
10:59	38,500	400	+ 1.05%	49,826	1,938
10:58	38,500	400	+ 1.05%	49,801	1,937
10:57	38,500	400	+ 1.05%	49,746	1,935
10:56	38,450	350	+ 0.92%	49,637	1,931
10:55	38,450	350	+ 0.92%	49,227	1,915
10:54	38,550	450	+ 1.18%	49,004	1,906