시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	38,350	250	+ 0.66%	51,556	2,004
11:16	38,300	200	+ 0.53%	51,516	2,003
11:14	38,350	250	+ 0.66%	51,511	2,003
11:13	38,350	250	+ 0.66%	51,467	2,001
11:12	38,350	250	+ 0.66%	51,263	1,993
11:11	38,400	300	+ 0.79%	50,864	1,978
11:10	38,450	350	+ 0.92%	50,272	1,955
11:09	38,450	350	+ 0.92%	50,269	1,955
11:08	38,400	300	+ 0.79%	50,235	1,954
11:07	38,500	400	+ 1.05%	50,188	1,952