시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	38,400	300	+ 0.79%	53,583	2,082
11:27	38,400	300	+ 0.79%	53,575	2,082
11:25	38,450	350	+ 0.92%	53,527	2,080
11:24	38,350	250	+ 0.66%	52,384	2,036
11:23	38,350	250	+ 0.66%	52,026	2,022
11:22	38,400	300	+ 0.79%	51,976	2,021
11:21	38,400	300	+ 0.79%	51,972	2,020
11:20	38,400	300	+ 0.79%	51,969	2,020
11:19	38,400	300	+ 0.79%	51,954	2,020
11:18	38,350	250	+ 0.66%	51,853	2,016