시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,850	250	- 0.66%	86,822	3,344
15:09	37,850	250	- 0.66%	86,736	3,341
15:08	37,850	250	- 0.66%	86,507	3,332
15:07	37,850	250	- 0.66%	86,173	3,320
15:06	37,800	300	- 0.79%	86,067	3,316
15:05	37,800	300	- 0.79%	85,208	3,283
15:04	37,750	350	- 0.92%	85,133	3,281
15:03	37,800	300	- 0.79%	85,076	3,278
15:02	37,750	350	- 0.92%	85,006	3,276
15:01	37,750	350	- 0.92%	84,948	3,274